시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,250	110	+ 0.99%	53,357	591
15:19	11,190	50	+ 0.45%	53,140	589
15:18	11,170	30	+ 0.27%	53,131	588
15:17	11,190	50	+ 0.45%	53,127	588
15:16	11,190	50	+ 0.45%	53,030	587
15:15	11,180	40	+ 0.36%	53,023	587
15:13	11,180	40	+ 0.36%	52,964	587
15:11	11,180	40	+ 0.36%	52,834	585
15:10	11,170	30	+ 0.27%	52,765	584
15:08	11,180	40	+ 0.36%	52,759	584