시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,145	115	- 3.53%	107,792	327
12:34	3,145	115	- 3.53%	107,789	327
12:33	3,125	135	- 4.14%	107,787	327
12:31	3,125	135	- 4.14%	107,767	327
12:29	3,130	130	- 3.99%	107,565	326
12:25	3,140	120	- 3.68%	107,312	325
12:23	3,160	100	- 3.07%	107,309	325
12:21	3,175	85	- 2.61%	107,216	325
12:18	3,105	155	- 4.76%	107,215	325
12:17	3,150	110	- 3.37%	105,140	319