시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,075	185	- 5.68%	110,626	336
13:11	3,075	185	- 5.68%	110,408	335
13:10	3,100	160	- 4.91%	110,357	335
13:07	3,090	170	- 5.22%	108,928	330
13:06	3,110	150	- 4.60%	108,852	330
13:04	3,115	145	- 4.45%	108,474	329
13:03	3,115	145	- 4.45%	108,259	328
12:57	3,120	140	- 4.29%	108,145	328
12:42	3,110	150	- 4.60%	108,143	328
12:41	3,120	140	- 4.29%	107,942	327