시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,080	180	- 5.52%	111,105	337
13:29	3,080	180	- 5.52%	111,026	337
13:28	3,085	175	- 5.37%	110,961	337
13:26	3,085	175	- 5.37%	110,918	337
13:25	3,080	180	- 5.52%	110,852	336
13:24	3,085	175	- 5.37%	110,818	336
13:21	3,085	175	- 5.37%	110,815	336
13:17	3,080	180	- 5.52%	110,800	336
13:16	3,080	180	- 5.52%	110,761	336
13:14	3,080	180	- 5.52%	110,670	336