시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,105	155	- 4.76%	112,115	340
13:51	3,110	150	- 4.60%	112,080	340
13:48	3,110	150	- 4.60%	111,968	340
13:46	3,115	145	- 4.45%	111,621	339
13:44	3,110	150	- 4.60%	111,521	338
13:43	3,115	145	- 4.45%	111,517	338
13:42	3,100	160	- 4.91%	111,512	338
13:39	3,100	160	- 4.91%	111,471	338
13:38	3,100	160	- 4.91%	111,349	338
13:37	3,100	160	- 4.91%	111,218	337