시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,110	150	- 4.60%	113,373	344
14:12	3,110	150	- 4.60%	113,369	344
14:10	3,110	150	- 4.60%	113,362	344
14:09	3,110	150	- 4.60%	113,356	344
14:06	3,110	150	- 4.60%	113,238	344
14:05	3,105	155	- 4.76%	113,165	344
14:04	3,120	140	- 4.29%	113,060	343
14:03	3,130	130	- 3.99%	113,048	343
14:01	3,150	110	- 3.37%	113,046	343
14:00	3,155	105	- 3.22%	113,044	343