시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,170	90	- 2.76%	115,098	350
14:32	3,190	70	- 2.15%	115,084	350
14:30	3,160	100	- 3.07%	115,001	349
14:27	3,135	125	- 3.83%	114,962	349
14:26	3,100	160	- 4.91%	113,760	345
14:25	3,102	158	- 4.85%	113,758	345
14:23	3,112	148	- 4.54%	113,736	345
14:22	3,112	148	- 4.54%	113,730	345
14:19	3,115	145	- 4.45%	113,700	345
14:15	3,125	135	- 4.14%	113,635	345