시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,105	155	- 4.76%	120,886	368
14:53	3,105	155	- 4.76%	120,883	368
14:51	3,100	160	- 4.91%	120,873	368
14:49	3,100	160	- 4.91%	120,593	367
14:48	3,105	155	- 4.76%	120,536	367
14:47	3,180	80	- 2.45%	117,290	356
14:45	3,180	80	- 2.45%	117,281	356
14:44	3,175	85	- 2.61%	117,276	356
14:37	3,110	150	- 4.60%	116,893	355
14:36	3,110	150	- 4.60%	116,609	354