시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,105	155	- 4.76%	121,573	370
15:05	3,105	155	- 4.76%	121,571	370
15:03	3,105	155	- 4.76%	121,469	369
15:01	3,100	160	- 4.91%	121,271	369
15:00	3,095	165	- 5.06%	121,268	369
14:59	3,100	160	- 4.91%	121,228	369
14:58	3,100	160	- 4.91%	121,225	369
14:57	3,100	160	- 4.91%	121,218	369
14:56	3,095	165	- 5.06%	121,176	368
14:55	3,105	155	- 4.76%	120,934	368