시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,045	215	- 6.60%	53,570	159
09:15	3,005	255	- 7.82%	52,695	156
09:13	3,050	210	- 6.44%	47,144	140
09:12	3,025	235	- 7.21%	47,044	140
09:11	3,030	230	- 7.06%	37,182	110
09:10	2,950	310	- 9.51%	30,171	89
09:09	2,945	315	- 9.66%	28,666	84
09:08	2,860	400	- 12.27%	27,974	82
09:07	2,955	305	- 9.36%	24,519	72
09:06	2,915	345	- 10.58%	22,581	67