시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,155	105	- 3.22%	68,524	204
09:27	3,155	105	- 3.22%	68,274	204
09:26	3,030	230	- 7.06%	68,179	203
09:24	3,185	75	- 2.30%	67,313	201
09:23	3,195	65	- 1.99%	66,613	199
09:21	3,200	60	- 1.84%	66,611	199
09:20	3,020	240	- 7.36%	60,481	180
09:19	3,015	245	- 7.52%	58,144	173
09:18	3,000	260	- 7.98%	56,118	167
09:17	3,000	260	- 7.98%	55,318	164