시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,110	150	- 4.60%	73,189	219
09:45	3,115	145	- 4.45%	72,837	218
09:40	3,115	145	- 4.45%	71,546	214
09:38	3,150	110	- 3.37%	71,545	214
09:37	3,095	165	- 5.06%	71,223	213
09:35	3,095	165	- 5.06%	71,069	212
09:33	3,075	185	- 5.68%	70,745	211
09:32	3,090	170	- 5.22%	69,756	208
09:31	3,095	165	- 5.06%	69,750	208
09:30	3,115	145	- 4.45%	69,731	208