시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,140	120	- 3.68%	82,967	249
09:59	3,115	145	- 4.45%	82,167	247
09:58	3,110	150	- 4.60%	82,041	246
09:57	3,110	150	- 4.60%	82,040	246
09:55	3,120	140	- 4.29%	81,850	246
09:53	3,120	140	- 4.29%	81,750	245
09:52	3,125	135	- 4.14%	81,104	243
09:50	3,125	135	- 4.14%	80,798	242
09:48	3,110	150	- 4.60%	80,334	241
09:47	3,070	190	- 5.83%	80,029	240