시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,120	140	- 4.29%	87,350	263
10:18	3,130	130	- 3.99%	87,330	263
10:16	3,130	130	- 3.99%	87,329	263
10:15	3,130	130	- 3.99%	87,315	263
10:10	3,140	120	- 3.68%	87,285	263
10:06	3,145	115	- 3.53%	86,638	261
10:05	3,130	130	- 3.99%	82,987	249
10:04	3,135	125	- 3.83%	82,983	249
10:02	3,135	125	- 3.83%	82,978	249
10:01	3,140	120	- 3.68%	82,969	249