시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,090	170	- 5.22%	88,065	265
10:39	3,090	170	- 5.22%	88,051	265
10:38	3,095	165	- 5.06%	88,039	265
10:37	3,085	175	- 5.37%	88,009	265
10:35	3,100	160	- 4.91%	87,775	264
10:34	3,100	160	- 4.91%	87,749	264
10:30	3,095	165	- 5.06%	87,748	264
10:29	3,100	160	- 4.91%	87,746	264
10:27	3,105	155	- 4.76%	87,704	264
10:22	3,110	150	- 4.60%	87,557	264