시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,070	190	- 5.83%	92,394	278
11:00	3,075	185	- 5.68%	91,955	277
10:59	3,085	175	- 5.37%	91,654	276
10:55	3,090	170	- 5.22%	91,231	275
10:52	3,090	170	- 5.22%	90,831	274
10:48	3,080	180	- 5.52%	90,427	272
10:47	3,080	180	- 5.52%	90,417	272
10:46	3,080	180	- 5.52%	88,274	266
10:45	3,080	180	- 5.52%	88,213	266
10:42	3,095	165	- 5.06%	88,067	265