시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,120	140	- 4.29%	96,396	291
11:29	3,140	120	- 3.68%	96,098	290
11:28	3,125	135	- 4.14%	96,074	290
11:27	3,105	155	- 4.76%	95,972	290
11:19	3,135	125	- 3.83%	92,768	280
11:17	3,135	125	- 3.83%	92,713	279
11:16	3,090	170	- 5.22%	92,554	279
11:09	3,080	180	- 5.52%	92,435	279
11:08	3,080	180	- 5.52%	92,398	278
11:03	3,080	180	- 5.52%	92,395	278