시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,135	125	- 3.83%	98,464	297
11:58	3,125	135	- 4.14%	98,314	297
11:53	3,135	125	- 3.83%	97,801	295
11:50	3,130	130	- 3.99%	97,798	295
11:49	3,130	130	- 3.99%	97,789	295
11:46	3,130	130	- 3.99%	97,613	295
11:42	3,130	130	- 3.99%	96,910	293
11:39	3,125	135	- 4.14%	96,819	292
11:36	3,115	145	- 4.45%	96,817	292
11:33	3,110	150	- 4.60%	96,738	292