시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,150	110	- 3.37%	105,131	319
12:13	3,160	100	- 3.07%	102,088	309
12:12	3,160	100	- 3.07%	102,087	309
12:11	3,155	105	- 3.22%	101,991	309
12:10	3,155	105	- 3.22%	101,986	309
12:09	3,250	10	- 0.31%	101,572	307
12:08	3,230	30	- 0.92%	100,821	305
12:05	3,200	60	- 1.84%	100,545	304
12:04	3,150	110	- 3.37%	100,451	304
12:03	3,130	130	- 3.99%	98,879	299