시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,130	130	- 3.99%	131,968	403
15:19	3,130	130	- 3.99%	131,927	403
15:18	3,255	5	- 0.15%	131,601	402
15:17	3,250	10	- 0.31%	128,722	393
15:16	3,250	10	- 0.31%	128,716	393
15:15	3,200	60	- 1.84%	125,097	381
15:14	3,110	150	- 4.60%	123,889	377
15:12	3,195	65	- 1.99%	123,556	376
15:11	3,200	60	- 1.84%	123,216	375
15:10	3,110	150	- 4.60%	121,816	370