시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,090	780	- 4.92%	690,487	10,598
13:59	15,180	690	- 4.35%	689,287	10,580
13:58	15,150	720	- 4.54%	688,650	10,570
13:57	15,110	760	- 4.79%	686,745	10,541
13:56	15,100	770	- 4.85%	685,498	10,523
13:55	15,110	760	- 4.79%	684,413	10,506
13:54	15,090	780	- 4.92%	682,855	10,483
13:53	15,100	770	- 4.85%	682,097	10,471
13:52	15,100	770	- 4.85%	681,514	10,462
13:51	15,100	770	- 4.85%	679,628	10,434