시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,110	760	- 4.79%	702,091	10,773
14:09	15,120	750	- 4.73%	700,360	10,747
14:08	15,120	750	- 4.73%	699,901	10,740
14:07	15,090	780	- 4.92%	698,699	10,722
14:06	15,100	770	- 4.85%	697,209	10,700
14:05	15,130	740	- 4.66%	696,396	10,687
14:04	15,130	740	- 4.66%	695,549	10,675
14:03	15,130	740	- 4.66%	693,863	10,649
14:02	15,130	740	- 4.66%	693,032	10,636
14:01	15,120	750	- 4.73%	692,415	10,627