시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,290	580	- 3.66%	726,781	11,148
14:19	15,230	640	- 4.03%	723,759	11,102
14:18	15,240	630	- 3.97%	720,701	11,056
14:17	15,180	690	- 4.35%	719,288	11,034
14:16	15,190	680	- 4.29%	718,102	11,016
14:15	15,160	710	- 4.47%	709,976	10,893
14:14	15,180	690	- 4.35%	708,770	10,875
14:13	15,160	710	- 4.47%	705,376	10,823
14:12	15,140	730	- 4.60%	703,940	10,801
14:11	15,130	740	- 4.66%	702,917	10,786