시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,390	480	- 3.03%	747,256	11,463
14:29	15,390	480	- 3.03%	746,448	11,450
14:28	15,400	470	- 2.96%	744,158	11,415
14:27	15,390	480	- 3.03%	741,766	11,378
14:26	15,400	470	- 2.96%	738,398	11,326
14:25	15,400	470	- 2.96%	736,916	11,304
14:24	15,380	490	- 3.09%	734,729	11,270
14:23	15,320	550	- 3.47%	732,244	11,232
14:22	15,320	550	- 3.47%	730,271	11,202
14:21	15,280	590	- 3.72%	727,984	11,167