시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,280	590	- 3.72%	763,010	11,704
14:39	15,270	600	- 3.78%	762,121	11,691
14:38	15,270	600	- 3.78%	758,733	11,639
14:37	15,330	540	- 3.40%	757,410	11,619
14:36	15,350	520	- 3.28%	756,675	11,607
14:35	15,370	500	- 3.15%	754,899	11,580
14:34	15,350	520	- 3.28%	754,217	11,570
14:33	15,360	510	- 3.21%	752,259	11,540
14:32	15,360	510	- 3.21%	751,623	11,530
14:31	15,330	540	- 3.40%	750,678	11,515