시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,300	570	- 3.59%	806,257	12,368
14:49	15,310	560	- 3.53%	799,735	12,268
14:48	15,360	510	- 3.21%	793,986	12,180
14:47	15,310	560	- 3.53%	791,962	12,149
14:46	15,400	470	- 2.96%	785,426	12,049
14:45	15,350	520	- 3.28%	784,586	12,036
14:44	15,440	430	- 2.71%	777,970	11,934
14:43	15,440	430	- 2.71%	774,742	11,884
14:42	15,340	530	- 3.34%	768,631	11,790
14:41	15,280	590	- 3.72%	764,584	11,728