| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 15,160 | 710 | - 4.47% | 89,153 | 1,359 |
| 09:09 | 15,000 | 870 | - 5.48% | 83,307 | 1,271 |
| 09:08 | 15,040 | 830 | - 5.23% | 76,026 | 1,162 |
| 09:07 | 15,110 | 760 | - 4.79% | 60,860 | 934 |
| 09:06 | 15,240 | 630 | - 3.97% | 50,883 | 783 |
| 09:05 | 15,150 | 720 | - 4.54% | 47,974 | 738 |
| 09:04 | 15,220 | 650 | - 4.10% | 43,617 | 672 |
| 09:03 | 15,360 | 510 | - 3.21% | 37,043 | 571 |
| 09:02 | 15,310 | 560 | - 3.53% | 27,591 | 426 |
| 09:01 | 15,480 | 390 | - 2.46% | 20,499 | 317 |