시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,700	170	- 1.07%	143,779	2,198
09:19	15,530	340	- 2.14%	136,680	2,087
09:18	15,340	530	- 3.34%	128,712	1,964
09:17	15,410	460	- 2.90%	123,377	1,882
09:16	15,300	570	- 3.59%	117,854	1,797
09:15	15,410	460	- 2.90%	112,283	1,712
09:14	15,260	610	- 3.84%	105,462	1,607
09:13	15,200	670	- 4.22%	102,057	1,555
09:12	15,050	820	- 5.17%	99,716	1,520
09:11	15,270	600	- 3.78%	95,327	1,453