| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 15,820 | 50 | - 0.32% | 230,121 | 3,574 |
| 09:29 | 15,930 | 60 | + 0.38% | 222,544 | 3,454 |
| 09:28 | 15,930 | 60 | + 0.38% | 216,397 | 3,356 |
| 09:27 | 15,890 | 20 | + 0.13% | 212,894 | 3,300 |
| 09:26 | 16,020 | 150 | + 0.95% | 206,740 | 3,202 |
| 09:25 | 15,960 | 90 | + 0.57% | 198,953 | 3,078 |
| 09:24 | 16,040 | 170 | + 1.07% | 186,093 | 2,872 |
| 09:23 | 16,040 | 170 | + 1.07% | 173,439 | 2,670 |
| 09:22 | 15,900 | 30 | + 0.19% | 162,423 | 2,494 |
| 09:21 | 15,950 | 80 | + 0.50% | 156,520 | 2,400 |