| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 15,400 | 470 | - 2.96% | 277,819 | 4,314 |
| 09:39 | 15,450 | 420 | - 2.65% | 275,592 | 4,280 |
| 09:38 | 15,310 | 560 | - 3.53% | 273,828 | 4,253 |
| 09:37 | 15,380 | 490 | - 3.09% | 271,154 | 4,212 |
| 09:36 | 15,410 | 460 | - 2.90% | 265,810 | 4,129 |
| 09:35 | 15,460 | 410 | - 2.58% | 260,654 | 4,050 |
| 09:34 | 15,410 | 460 | - 2.90% | 256,995 | 3,993 |
| 09:33 | 15,530 | 340 | - 2.14% | 252,383 | 3,922 |
| 09:32 | 15,690 | 180 | - 1.13% | 242,546 | 3,769 |
| 09:31 | 15,810 | 60 | - 0.38% | 234,290 | 3,640 |