| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 15,510 | 360 | - 2.27% | 305,193 | 4,739 |
| 09:49 | 15,610 | 260 | - 1.64% | 302,734 | 4,700 |
| 09:48 | 15,490 | 380 | - 2.39% | 301,376 | 4,679 |
| 09:47 | 15,570 | 300 | - 1.89% | 296,874 | 4,609 |
| 09:46 | 15,500 | 370 | - 2.33% | 294,818 | 4,578 |
| 09:45 | 15,440 | 430 | - 2.71% | 293,945 | 4,564 |
| 09:44 | 15,590 | 280 | - 1.76% | 292,389 | 4,540 |
| 09:43 | 15,430 | 440 | - 2.77% | 287,091 | 4,458 |
| 09:42 | 15,470 | 400 | - 2.52% | 284,227 | 4,413 |
| 09:41 | 15,590 | 280 | - 1.76% | 283,288 | 4,399 |