| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 15,380 | 490 | - 3.09% | 333,087 | 5,167 |
| 09:59 | 15,320 | 550 | - 3.47% | 331,309 | 5,140 |
| 09:58 | 15,310 | 560 | - 3.53% | 326,427 | 5,065 |
| 09:57 | 15,320 | 550 | - 3.47% | 323,227 | 5,016 |
| 09:56 | 15,350 | 520 | - 3.28% | 322,266 | 5,002 |
| 09:55 | 15,350 | 520 | - 3.28% | 317,860 | 4,934 |
| 09:54 | 15,380 | 490 | - 3.09% | 315,003 | 4,890 |
| 09:53 | 15,400 | 470 | - 2.96% | 312,277 | 4,848 |
| 09:52 | 15,460 | 410 | - 2.58% | 308,575 | 4,791 |
| 09:51 | 15,480 | 390 | - 2.46% | 306,388 | 4,757 |