시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,440	430	- 2.71%	349,416	5,420
10:09	15,430	440	- 2.77%	348,664	5,409
10:08	15,490	380	- 2.39%	347,022	5,383
10:07	15,470	400	- 2.52%	346,545	5,376
10:06	15,480	390	- 2.46%	345,269	5,356
10:05	15,610	260	- 1.64%	344,155	5,339
10:04	15,520	350	- 2.21%	341,046	5,290
10:03	15,470	400	- 2.52%	338,888	5,257
10:02	15,460	410	- 2.58%	337,156	5,230
10:01	15,370	500	- 3.15%	335,033	5,197