시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,400	470	- 2.96%	366,064	5,677
10:19	15,360	510	- 3.21%	363,647	5,639
10:18	15,360	510	- 3.21%	363,110	5,631
10:17	15,430	440	- 2.77%	360,759	5,595
10:16	15,400	470	- 2.96%	359,665	5,578
10:15	15,390	480	- 3.03%	358,465	5,560
10:14	15,490	380	- 2.39%	356,519	5,530
10:13	15,410	460	- 2.90%	355,602	5,515
10:12	15,440	430	- 2.71%	354,252	5,495
10:11	15,350	520	- 3.28%	351,973	5,459