시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,350	520	- 3.28%	385,316	5,971
10:29	15,260	610	- 3.84%	384,096	5,952
10:28	15,260	610	- 3.84%	382,579	5,929
10:27	15,270	600	- 3.78%	380,970	5,905
10:26	15,270	600	- 3.78%	376,764	5,841
10:25	15,290	580	- 3.66%	374,441	5,805
10:24	15,340	530	- 3.34%	372,273	5,772
10:23	15,350	520	- 3.28%	371,419	5,759
10:22	15,330	540	- 3.40%	369,583	5,731
10:21	15,320	550	- 3.47%	368,007	5,706