시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,300	570	- 3.59%	836,940	12,837
14:59	15,270	600	- 3.78%	833,846	12,790
14:58	15,280	590	- 3.72%	830,200	12,734
14:57	15,250	620	- 3.91%	828,938	12,715
14:56	15,280	590	- 3.72%	823,693	12,635
14:55	15,280	590	- 3.72%	821,507	12,601
14:54	15,260	610	- 3.84%	819,800	12,575
14:53	15,320	550	- 3.47%	816,075	12,518
14:52	15,270	600	- 3.78%	813,452	12,478
14:51	15,300	570	- 3.59%	811,222	12,444