시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,270	600	- 3.78%	400,425	6,203
10:39	15,270	600	- 3.78%	399,400	6,187
10:38	15,310	560	- 3.53%	398,086	6,167
10:37	15,350	520	- 3.28%	396,787	6,147
10:36	15,380	490	- 3.09%	395,004	6,120
10:35	15,320	550	- 3.47%	392,873	6,087
10:34	15,360	510	- 3.21%	391,906	6,073
10:33	15,390	480	- 3.03%	391,202	6,062
10:32	15,400	470	- 2.96%	389,823	6,041
10:31	15,490	380	- 2.39%	388,925	6,027