시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,240	630	- 3.97%	415,468	6,433
10:49	15,240	630	- 3.97%	414,560	6,419
10:48	15,250	620	- 3.91%	414,241	6,414
10:47	15,320	550	- 3.47%	413,746	6,407
10:46	15,290	580	- 3.66%	412,775	6,392
10:45	15,270	600	- 3.78%	411,408	6,371
10:44	15,300	570	- 3.59%	410,906	6,363
10:43	15,290	580	- 3.66%	407,932	6,318
10:42	15,290	580	- 3.66%	406,145	6,291
10:41	15,290	580	- 3.66%	402,378	6,233