시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,160	710	- 4.47%	435,199	6,733
10:59	15,170	700	- 4.41%	433,445	6,707
10:58	15,200	670	- 4.22%	431,929	6,684
10:57	15,200	670	- 4.22%	430,911	6,668
10:56	15,240	630	- 3.97%	429,478	6,646
10:55	15,260	610	- 3.84%	428,163	6,626
10:54	15,230	640	- 4.03%	427,015	6,609
10:53	15,260	610	- 3.84%	424,719	6,574
10:52	15,190	680	- 4.29%	421,515	6,525
10:51	15,220	650	- 4.10%	417,431	6,463