시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,150	720	- 4.54%	454,188	7,021
11:09	15,150	720	- 4.54%	452,341	6,993
11:08	15,110	760	- 4.79%	449,980	6,957
11:07	15,120	750	- 4.73%	446,944	6,911
11:06	15,150	720	- 4.54%	445,386	6,888
11:05	15,190	680	- 4.29%	443,609	6,861
11:04	15,190	680	- 4.29%	442,211	6,840
11:03	15,130	740	- 4.66%	440,360	6,812
11:02	15,160	710	- 4.47%	438,310	6,781
11:01	15,190	680	- 4.29%	437,645	6,771