시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,290	580	- 3.66%	468,481	7,238
11:19	15,250	620	- 3.91%	467,060	7,217
11:18	15,230	640	- 4.03%	465,308	7,190
11:17	15,240	630	- 3.97%	463,579	7,164
11:16	15,190	680	- 4.29%	461,871	7,138
11:15	15,150	720	- 4.54%	460,387	7,115
11:14	15,160	710	- 4.47%	459,398	7,100
11:13	15,180	690	- 4.35%	458,462	7,086
11:12	15,180	690	- 4.35%	457,901	7,077
11:11	15,140	730	- 4.60%	455,775	7,045