시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,320	550	- 3.47%	481,934	7,444
11:29	15,290	580	- 3.66%	480,668	7,424
11:28	15,300	570	- 3.59%	479,498	7,406
11:27	15,260	610	- 3.84%	477,112	7,370
11:26	15,240	630	- 3.97%	476,316	7,358
11:25	15,240	630	- 3.97%	475,600	7,347
11:24	15,200	670	- 4.22%	474,879	7,336
11:23	15,250	620	- 3.91%	473,945	7,322
11:22	15,240	630	- 3.97%	472,771	7,304
11:21	15,280	590	- 3.72%	470,221	7,265