시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,330	540	- 3.40%	491,803	7,595
11:39	15,280	590	- 3.72%	490,606	7,576
11:38	15,280	590	- 3.72%	490,112	7,569
11:37	15,310	560	- 3.53%	488,902	7,550
11:36	15,300	570	- 3.59%	488,130	7,538
11:35	15,290	580	- 3.66%	487,303	7,526
11:34	15,290	580	- 3.66%	486,485	7,513
11:33	15,300	570	- 3.59%	485,737	7,502
11:32	15,280	590	- 3.72%	484,912	7,489
11:31	15,300	570	- 3.59%	484,227	7,479