시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,280	590	- 3.72%	501,912	7,749
11:49	15,290	580	- 3.66%	500,893	7,734
11:48	15,300	570	- 3.59%	500,517	7,728
11:47	15,350	520	- 3.28%	499,593	7,714
11:46	15,360	510	- 3.21%	499,069	7,706
11:45	15,360	510	- 3.21%	497,315	7,679
11:44	15,300	570	- 3.59%	495,574	7,652
11:43	15,350	520	- 3.28%	494,916	7,642
11:42	15,300	570	- 3.59%	493,539	7,621
11:41	15,280	590	- 3.72%	492,940	7,612