시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,320	550	- 3.47%	514,768	7,946
11:59	15,320	550	- 3.47%	513,836	7,932
11:58	15,320	550	- 3.47%	512,863	7,917
11:57	15,270	600	- 3.78%	511,982	7,903
11:56	15,280	590	- 3.72%	511,181	7,891
11:55	15,220	650	- 4.10%	510,566	7,882
11:54	15,270	600	- 3.78%	508,249	7,846
11:53	15,250	620	- 3.91%	506,954	7,827
11:52	15,240	630	- 3.97%	506,597	7,821
11:51	15,340	530	- 3.34%	504,048	7,782