시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,230	640	- 4.03%	527,766	8,144
12:09	15,200	670	- 4.22%	526,647	8,127
12:08	15,220	650	- 4.10%	522,485	8,064
12:07	15,230	640	- 4.03%	521,097	8,043
12:06	15,250	620	- 3.91%	519,209	8,014
12:05	15,280	590	- 3.72%	518,603	8,005
12:04	15,290	580	- 3.66%	518,081	7,997
12:03	15,290	580	- 3.66%	516,942	7,979
12:02	15,270	600	- 3.78%	516,350	7,970
12:01	15,320	550	- 3.47%	515,351	7,955