시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,270	600	- 3.78%	861,127	13,206
15:09	15,250	620	- 3.91%	858,325	13,163
15:08	15,270	600	- 3.78%	856,619	13,137
15:07	15,260	610	- 3.84%	854,320	13,102
15:06	15,250	620	- 3.91%	853,006	13,082
15:05	15,270	600	- 3.78%	848,805	13,018
15:04	15,280	590	- 3.72%	847,353	12,996
15:03	15,290	580	- 3.66%	842,010	12,914
15:02	15,270	600	- 3.78%	839,891	12,882
15:01	15,250	620	- 3.91%	838,715	12,864