시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,100	770	- 4.85%	543,328	8,380
12:19	15,120	750	- 4.73%	541,572	8,353
12:18	15,130	740	- 4.66%	540,056	8,330
12:17	15,150	720	- 4.54%	538,170	8,302
12:16	15,140	730	- 4.60%	536,488	8,276
12:15	15,150	720	- 4.54%	535,623	8,263
12:14	15,160	710	- 4.47%	533,804	8,236
12:13	15,170	700	- 4.41%	533,026	8,224
12:12	15,170	700	- 4.41%	530,555	8,186
12:11	15,210	660	- 4.16%	528,731	8,159