시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,030	840	- 5.29%	574,668	8,852
12:29	15,030	840	- 5.29%	572,783	8,824
12:28	15,040	830	- 5.23%	570,109	8,784
12:27	15,080	790	- 4.98%	560,740	8,643
12:26	15,100	770	- 4.85%	555,501	8,564
12:25	15,110	760	- 4.79%	555,207	8,559
12:24	15,110	760	- 4.79%	553,759	8,537
12:23	15,110	760	- 4.79%	551,098	8,497
12:22	15,100	770	- 4.85%	546,677	8,430
12:21	15,110	760	- 4.79%	544,261	8,394