시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,040	830	- 5.23%	586,297	9,027
12:39	15,060	810	- 5.10%	584,485	9,000
12:38	15,040	830	- 5.23%	583,903	8,991
12:37	15,060	810	- 5.10%	583,322	8,982
12:36	15,030	840	- 5.29%	582,636	8,972
12:35	15,030	840	- 5.29%	582,152	8,965
12:34	15,030	840	- 5.29%	580,643	8,942
12:33	15,040	830	- 5.23%	579,443	8,924
12:32	15,040	830	- 5.23%	578,953	8,917
12:31	15,070	800	- 5.04%	578,221	8,906